| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:24:17 PM | 2.20 | 0 |
| 2024-10-03 | 1:27:18 PM | 2.18 | 0 |
| 2024-10-03 | 11:15:08 AM | 2.19 | 0 |
| 2024-10-02 | 6:21:45 PM | 2.20 | 0 |
| 2024-10-02 | 4:16:20 PM | 2.21 | 0 |
| 2024-10-02 | 12:58:49 PM | 2.20 | 0 |
| 2024-10-02 | 11:17:57 AM | 2.22 | 0 |
| 2024-10-01 | 6:59:41 PM | 2.22 | 0 |
| 2024-10-01 | 4:13:28 PM | 2.22 | 0 |
| 2024-10-01 | 1:23:48 PM | 2.27 | 0 |
| 2024-10-01 | 11:14:27 AM | 2.27 | 0 |
| 2024-09-30 | 6:34:16 PM | 2.26 | 0 |
| 2024-09-30 | 4:22:16 PM | 2.26 | 0 |