| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:44:16 PM | 3.89 | 0 |
| 2024-11-11 | 5:46:14 PM | 3.93 | 0 |
| 2024-11-11 | 4:46:52 PM | 4.01 | 0 |
| 2024-11-11 | 3:51:54 PM | 4.02 | 0 |
| 2024-11-11 | 2:47:36 PM | 4.03 | 0 |
| 2024-11-11 | 1:48:23 PM | 4.01 | 0 |
| 2024-11-11 | 12:15:20 PM | 4.21 | 0 |
| 2024-11-11 | 8:57:06 AM | 3.99 | 0 |
| 2024-11-08 | 9:43:29 PM | 4.16 | 0 |
| 2024-11-08 | 8:43:29 PM | 4.15 | 0 |
| 2024-11-08 | 7:43:04 PM | 4.12 | 0 |
| 2024-11-08 | 6:43:04 PM | 4.03 | 0 |
| 2024-11-08 | 5:45:08 PM | 4.00 | 0 |