| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:45:34 PM | 7.58 | 0 |
| 2024-09-06 | 7:45:17 PM | 7.63 | 0 |
| 2024-09-06 | 6:45:29 PM | 7.68 | 0 |
| 2024-09-06 | 5:48:58 PM | 7.64 | 0 |
| 2024-09-06 | 4:47:27 PM | 7.55 | 0 |
| 2024-09-06 | 3:57:33 PM | 7.41 | 0 |
| 2024-09-06 | 2:50:54 PM | 7.55 | 0 |
| 2024-09-06 | 1:48:50 PM | 7.63 | 0 |
| 2024-09-06 | 11:44:24 AM | 7.64 | 0 |
| 2024-09-06 | 8:58:49 AM | 7.57 | 0 |
| 2024-09-05 | 9:43:59 PM | 7.61 | 0 |
| 2024-09-05 | 8:43:49 PM | 7.50 | 0 |
| 2024-09-05 | 7:43:42 PM | 7.41 | 0 |