| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:05 PM | 2.43 | 0 |
| 2024-07-29 | 8:44:06 PM | 2.45 | 0 |
| 2024-07-29 | 7:44:11 PM | 2.44 | 0 |
| 2024-07-29 | 6:44:01 PM | 2.44 | 0 |
| 2024-07-29 | 5:44:39 PM | 2.51 | 0 |
| 2024-07-29 | 4:46:07 PM | 2.72 | 0 |
| 2024-07-29 | 3:49:47 PM | 2.74 | 0 |
| 2024-07-29 | 2:47:22 PM | 2.91 | 0 |
| 2024-07-29 | 1:47:20 PM | 2.89 | 0 |
| 2024-07-29 | 1:30:38 PM | 2.92 | 2,000 |
| 2024-07-29 | 11:43:30 AM | 3.07 | 0 |
| 2024-07-29 | 8:57:00 AM | 2.70 | 0 |
| 2024-07-26 | 9:44:09 PM | 2.37 | 0 |