| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:09:01 PM | 21.77 | 0 |
| 2024-08-16 | 5:19:32 PM | 21.79 | 0 |
| 2024-08-16 | 1:31:57 PM | 22.32 | 0 |
| 2024-08-16 | 9:02:13 AM | 22.03 | 0 |
| 2024-08-15 | 8:32:18 PM | 22.23 | 0 |
| 2024-08-15 | 7:07:21 PM | 22.05 | 0 |
| 2024-08-15 | 5:43:11 PM | 22.30 | 0 |
| 2024-08-15 | 1:58:00 PM | 21.91 | 0 |
| 2024-08-15 | 9:21:00 AM | 21.40 | 0 |
| 2024-08-14 | 8:20:26 PM | 21.28 | 0 |
| 2024-08-14 | 6:59:50 PM | 21.39 | 0 |
| 2024-08-14 | 4:52:28 PM | 21.04 | 0 |
| 2024-08-14 | 1:22:27 PM | 21.40 | 0 |