| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:18:35 PM | 2.68 | 0 |
| 2024-07-30 | 1:17:54 PM | 2.65 | 0 |
| 2024-07-30 | 12:17:22 PM | 2.64 | 0 |
| 2024-07-30 | 11:13:02 AM | 2.63 | 0 |
| 2024-07-30 | 9:42:33 AM | 2.60 | 0 |
| 2024-07-29 | 6:17:33 PM | 2.58 | 0 |
| 2024-07-29 | 5:14:52 PM | 2.51 | 0 |
| 2024-07-29 | 4:15:01 PM | 2.50 | 0 |
| 2024-07-29 | 3:12:30 PM | 2.47 | 0 |
| 2024-07-29 | 2:20:52 PM | 2.46 | 0 |
| 2024-07-29 | 1:14:43 PM | 2.40 | 0 |
| 2024-07-29 | 12:15:05 PM | 2.42 | 0 |
| 2024-07-29 | 11:13:13 AM | 2.48 | 0 |