| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:41:46 PM | 5.81 | 0 |
| 2024-10-09 | 5:42:18 PM | 5.81 | 0 |
| 2024-10-09 | 3:52:50 PM | 5.85 | 0 |
| 2024-10-09 | 1:57:55 PM | 5.95 | 0 |
| 2024-10-09 | 11:53:54 AM | 6.04 | 0 |
| 2024-10-09 | 9:27:19 AM | 6.07 | 0 |
| 2024-10-08 | 9:44:15 PM | 6.01 | 0 |
| 2024-10-08 | 8:44:16 PM | 5.84 | 0 |
| 2024-10-08 | 7:44:33 PM | 5.94 | 0 |
| 2024-10-08 | 6:44:31 PM | 5.96 | 0 |
| 2024-10-08 | 5:52:47 PM | 5.91 | 0 |
| 2024-10-08 | 4:45:38 PM | 5.96 | 0 |
| 2024-10-08 | 2:49:14 PM | 6.29 | 0 |