| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:30:41 PM | 9.96 | 0 |
| 2024-07-24 | 4:14:16 PM | 10.02 | 0 |
| 2024-07-24 | 3:23:50 PM | 9.71 | 0 |
| 2024-07-24 | 12:21:25 PM | 10.01 | 0 |
| 2024-07-24 | 9:21:50 AM | 9.34 | 0 |
| 2024-07-23 | 8:18:05 PM | 9.59 | 0 |
| 2024-07-23 | 7:06:53 PM | 9.60 | 0 |
| 2024-07-23 | 4:23:48 PM | 9.82 | 0 |
| 2024-07-23 | 1:58:06 PM | 10.02 | 0 |
| 2024-07-23 | 1:15:27 PM | 10.06 | 0 |
| 2024-07-22 | 9:06:24 PM | 10.11 | 0 |
| 2024-07-22 | 7:43:47 PM | 10.17 | 0 |
| 2024-07-22 | 6:23:23 PM | 10.14 | 0 |