| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:57:14 PM | 7.87 | 0 |
| 2024-07-31 | 9:18:51 AM | 8.00 | 0 |
| 2024-07-30 | 8:30:48 PM | 7.33 | 0 |
| 2024-07-30 | 7:07:29 PM | 7.28 | 0 |
| 2024-07-30 | 5:15:21 PM | 7.38 | 0 |
| 2024-07-30 | 1:42:04 PM | 7.54 | 0 |
| 2024-07-30 | 9:21:19 AM | 7.50 | 0 |
| 2024-07-29 | 8:28:29 PM | 7.60 | 0 |
| 2024-07-29 | 7:04:47 PM | 7.57 | 0 |
| 2024-07-29 | 5:19:19 PM | 7.53 | 0 |
| 2024-07-29 | 1:24:41 PM | 7.64 | 0 |
| 2024-07-29 | 9:20:34 AM | 7.65 | 0 |
| 2024-07-26 | 8:21:53 PM | 7.64 | 0 |