| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:09:40 AM | 1.47 | - |
| 2024-11-06 | 10:09:39 AM | 1.46 | - |
| 2024-11-06 | 10:09:34 AM | 1.47 | - |
| 2024-11-06 | 10:08:37 AM | 1.46 | - |
| 2024-11-06 | 10:08:33 AM | 1.47 | - |
| 2024-11-06 | 10:05:34 AM | 1.47 | - |
| 2024-11-06 | 10:02:53 AM | 1.46 | - |
| 2024-11-06 | 10:02:03 AM | 1.47 | - |
| 2024-11-06 | 10:01:37 AM | 1.46 | - |
| 2024-11-06 | 9:59:28 AM | 1.47 | - |
| 2024-11-06 | 9:59:27 AM | 1.48 | - |
| 2024-11-06 | 9:59:22 AM | 1.49 | - |