| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 11:22:28 AM | 0.350 | - |
| 2024-08-21 | 10:49:28 AM | 0.360 | - |
| 2024-08-21 | 10:49:15 AM | 0.350 | - |
| 2024-08-21 | 9:19:27 AM | 0.360 | - |
| 2024-08-21 | 9:19:22 AM | 0.350 | - |
| 2024-08-21 | 9:10:49 AM | 0.360 | - |
| 2024-08-21 | 9:05:58 AM | 0.350 | - |
| 2024-08-21 | 9:03:00 AM | 0.350 | - |