| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:44:21 PM | 0.360 | - |
| 2024-07-22 | 3:42:28 PM | 0.360 | - |
| 2024-07-22 | 3:29:14 PM | 0.350 | - |
| 2024-07-22 | 3:29:03 PM | 0.360 | - |
| 2024-07-22 | 3:27:14 PM | 0.350 | - |
| 2024-07-22 | 3:26:40 PM | 0.350 | - |
| 2024-07-22 | 3:26:11 PM | 0.360 | - |
| 2024-07-22 | 3:17:58 PM | 0.350 | - |
| 2024-07-22 | 3:17:51 PM | 0.360 | - |
| 2024-07-22 | 3:14:25 PM | 0.350 | - |
| 2024-07-22 | 3:12:13 PM | 0.360 | - |
| 2024-07-22 | 2:33:37 PM | 0.350 | - |
| 2024-07-22 | 2:33:32 PM | 0.360 | - |