| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:03:00 AM | 0.770 | - |
| 2024-08-15 | 9:25:09 PM | 0.780 | - |
| 2024-08-15 | 9:24:50 PM | 0.790 | - |
| 2024-08-15 | 9:24:42 PM | 0.780 | - |
| 2024-08-15 | 9:23:53 PM | 0.790 | - |
| 2024-08-15 | 9:23:43 PM | 0.780 | - |
| 2024-08-15 | 9:23:33 PM | 0.790 | - |
| 2024-08-15 | 9:23:28 PM | 0.780 | - |
| 2024-08-15 | 9:23:23 PM | 0.790 | - |
| 2024-08-15 | 8:50:01 PM | 0.780 | - |
| 2024-08-15 | 8:41:39 PM | 0.790 | - |
| 2024-08-15 | 8:20:17 PM | 0.780 | - |
| 2024-08-15 | 8:19:48 PM | 0.790 | - |