| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:03:48 PM | 100.740 | 0 |
| 2024-08-12 | 10:31:26 AM | 100.740 | 0 |
| 2024-08-09 | 8:01:25 PM | 100.760 | 0 |
| 2024-08-09 | 5:03:12 PM | 100.740 | 0 |
| 2024-08-09 | 2:03:49 PM | 100.700 | 0 |
| 2024-08-09 | 10:34:37 AM | 100.700 | 0 |
| 2024-08-08 | 8:04:05 PM | 100.720 | 0 |
| 2024-08-08 | 5:00:28 PM | 100.670 | 0 |
| 2024-08-08 | 2:02:57 PM | 100.520 | 0 |
| 2024-08-08 | 10:30:39 AM | 100.490 | 0 |
| 2024-08-07 | 8:03:01 PM | 100.610 | 0 |
| 2024-08-07 | 5:04:35 PM | 100.820 | 0 |