| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:43:53 PM | 84.740 | 0 |
| 2024-08-14 | 1:41:06 PM | 87.220 | 0 |
| 2024-08-14 | 10:11:25 AM | 86.850 | 0 |
| 2024-08-13 | 7:40:09 PM | 87.080 | 0 |
| 2024-08-13 | 4:43:42 PM | 86.150 | 0 |
| 2024-08-13 | 1:41:50 PM | 83.440 | 0 |
| 2024-08-13 | 10:14:21 AM | 83.980 | 0 |
| 2024-08-12 | 7:40:42 PM | 83.810 | 0 |
| 2024-08-12 | 4:42:04 PM | 83.750 | 0 |
| 2024-08-12 | 1:40:51 PM | 84.310 | 0 |
| 2024-08-12 | 10:11:36 AM | 85.170 | 0 |
| 2024-08-09 | 7:41:00 PM | 84.730 | 0 |