| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:55:12 PM | 100.500 | 0 |
| 2024-09-02 | 4:52:53 PM | 100.500 | 0 |
| 2024-09-02 | 1:54:36 PM | 100.490 | 0 |
| 2024-09-02 | 10:25:01 AM | 100.490 | 0 |
| 2024-08-30 | 7:53:23 PM | 100.500 | 0 |
| 2024-08-30 | 4:53:48 PM | 100.510 | 0 |
| 2024-08-30 | 1:53:40 PM | 100.510 | 0 |
| 2024-08-30 | 10:21:19 AM | 100.510 | 0 |
| 2024-08-29 | 7:53:26 PM | 100.550 | 0 |
| 2024-08-29 | 4:54:52 PM | 100.550 | 0 |
| 2024-08-29 | 1:54:19 PM | 100.480 | 0 |
| 2024-08-29 | 10:22:08 AM | 100.470 | 0 |