| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:53:18 | 101,500 | 0 |
| 05.07.2024 | 16:51:33 | 101,510 | 0 |
| 05.07.2024 | 13:50:20 | 101,510 | 0 |
| 05.07.2024 | 10:23:10 | 101,510 | 0 |
| 04.07.2024 | 19:53:49 | 101,540 | 0 |
| 04.07.2024 | 16:53:45 | 101,540 | 0 |
| 04.07.2024 | 13:51:58 | 101,550 | 0 |
| 04.07.2024 | 10:23:13 | 101,550 | 0 |
| 03.07.2024 | 19:55:12 | 101,610 | 0 |
| 03.07.2024 | 16:51:27 | 101,600 | 0 |
| 03.07.2024 | 13:55:13 | 101,590 | 0 |
| 03.07.2024 | 10:24:35 | 101,590 | 0 |
| 02.07.2024 | 19:53:49 | 101,620 | 0 |