| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:55:30 PM | 100.510 | 0 |
| 2024-09-02 | 4:52:55 PM | 100.660 | 0 |
| 2024-09-02 | 1:54:37 PM | 100.650 | 0 |
| 2024-09-02 | 10:25:02 AM | 100.640 | 0 |
| 2024-08-30 | 7:53:25 PM | 100.600 | 0 |
| 2024-08-30 | 4:53:49 PM | 100.680 | 0 |
| 2024-08-30 | 1:53:43 PM | 100.680 | 0 |
| 2024-08-30 | 10:21:20 AM | 100.680 | 0 |
| 2024-08-29 | 7:53:27 PM | 100.660 | 0 |
| 2024-08-29 | 4:54:54 PM | 100.700 | 0 |
| 2024-08-29 | 1:54:21 PM | 100.690 | 0 |
| 2024-08-29 | 10:22:10 AM | 100.680 | 0 |