| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:47:38 PM | 100.670 | 0 |
| 2024-08-16 | 4:44:45 PM | 100.490 | 0 |
| 2024-08-16 | 1:45:05 PM | 100.470 | 0 |
| 2024-08-16 | 10:13:44 AM | 100.550 | 0 |
| 2024-08-15 | 7:43:28 PM | 100.520 | 0 |
| 2024-08-15 | 4:47:59 PM | 100.350 | 0 |
| 2024-08-15 | 1:44:10 PM | 99.570 | 0 |
| 2024-08-15 | 10:14:40 AM | 99.500 | 0 |
| 2024-08-14 | 7:44:40 PM | 99.400 | 0 |
| 2024-08-14 | 4:47:03 PM | 99.240 | 0 |
| 2024-08-14 | 1:44:11 PM | 99.740 | 0 |
| 2024-08-14 | 10:14:30 AM | 99.550 | 0 |
| 2024-08-13 | 7:43:18 PM | 99.500 | 0 |