| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:40:23 PM | 1.740 | 0 |
| 2024-09-16 | 9:27:34 PM | 1.740 | 0 |
| 2024-09-16 | 8:25:49 PM | 1.750 | 0 |
| 2024-09-16 | 7:16:23 PM | 1.750 | 0 |
| 2024-09-16 | 5:59:39 PM | 1.760 | 0 |
| 2024-09-16 | 5:26:10 PM | 1.760 | 0 |
| 2024-09-16 | 4:59:10 PM | 1.760 | 0 |
| 2024-09-16 | 3:51:41 PM | 1.740 | 0 |
| 2024-09-16 | 3:42:24 PM | 1.740 | 0 |
| 2024-09-16 | 2:38:39 PM | 1.750 | 0 |
| 2024-09-16 | 1:28:34 PM | 1.750 | 0 |
| 2024-09-16 | 12:17:16 PM | 1.750 | 0 |
| 2024-09-16 | 11:03:36 AM | 1.760 | 0 |