| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:21:25 PM | 4.520 | 0 |
| 2024-07-02 | 1:50:43 PM | 4.490 | 0 |
| 2024-07-02 | 1:21:20 PM | 4.520 | 0 |
| 2024-07-02 | 12:50:44 PM | 4.500 | 0 |
| 2024-07-02 | 12:21:24 PM | 4.500 | 0 |
| 2024-07-02 | 11:50:37 AM | 4.500 | 0 |
| 2024-07-02 | 11:21:22 AM | 4.490 | 0 |
| 2024-07-02 | 10:50:32 AM | 4.480 | 0 |