| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:34 PM | 2.750 | 0 |
| 2024-10-08 | 9:20:45 PM | 2.780 | 0 |
| 2024-10-08 | 8:50:30 PM | 2.780 | 0 |
| 2024-10-08 | 8:21:07 PM | 2.740 | 0 |
| 2024-10-08 | 7:50:34 PM | 2.780 | 0 |
| 2024-10-08 | 7:21:01 PM | 2.870 | 0 |
| 2024-10-08 | 7:05:29 PM | 2.750 | 0 |
| 2024-10-08 | 6:50:29 PM | 2.680 | 0 |
| 2024-10-08 | 6:35:35 PM | 2.670 | 0 |
| 2024-10-08 | 6:20:16 PM | 2.740 | 0 |
| 2024-10-08 | 6:05:17 PM | 2.770 | 0 |
| 2024-10-08 | 5:50:47 PM | 2.700 | 0 |
| 2024-10-08 | 5:35:15 PM | 2.650 | 0 |