| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:50:43 PM | 0.880 | 0 |
| 2024-10-09 | 5:35:25 PM | 0.880 | 0 |
| 2024-10-09 | 5:20:58 PM | 0.890 | 0 |
| 2024-10-09 | 5:05:12 PM | 0.890 | 0 |
| 2024-10-09 | 4:50:43 PM | 0.890 | 0 |
| 2024-10-09 | 4:35:32 PM | 0.890 | 0 |
| 2024-10-09 | 4:20:17 PM | 0.890 | 0 |
| 2024-10-09 | 4:05:19 PM | 0.890 | 0 |
| 2024-10-09 | 3:50:39 PM | 0.890 | 0 |
| 2024-10-09 | 3:35:33 PM | 0.890 | 0 |
| 2024-10-09 | 3:20:22 PM | 0.880 | 0 |
| 2024-10-09 | 2:50:37 PM | 0.880 | 0 |
| 2024-10-09 | 2:20:58 PM | 0.880 | 0 |