| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 17:50:33 | 13.350 | 0 |
| 23.09.2024 | 17:35:16 | 13.320 | 0 |
| 23.09.2024 | 17:21:01 | 13.340 | 0 |
| 23.09.2024 | 17:05:14 | 13.370 | 0 |
| 23.09.2024 | 16:50:41 | 13.350 | 0 |
| 23.09.2024 | 16:35:24 | 13.460 | 0 |
| 23.09.2024 | 16:20:20 | 13.450 | 0 |
| 23.09.2024 | 16:05:16 | 13.420 | 0 |
| 23.09.2024 | 15:50:32 | 13.700 | 0 |
| 23.09.2024 | 15:35:26 | 13.800 | 0 |
| 23.09.2024 | 15:20:21 | 13.880 | 0 |
| 23.09.2024 | 14:50:38 | 13.910 | 0 |
| 23.09.2024 | 14:20:49 | 13.940 | 0 |