| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:21:25 PM | 6.280 | 0 |
| 10/2/2024 | 12:21:09 PM | 6.300 | 0 |
| 10/2/2024 | 11:21:11 AM | 6.310 | 0 |
| 10/2/2024 | 10:21:04 AM | 6.290 | 0 |
| 10/2/2024 | 9:20:58 AM | 6.330 | 0 |
| 10/2/2024 | 8:20:59 AM | 6.230 | 0 |
| 10/1/2024 | 9:20:40 PM | 6.200 | 0 |
| 10/1/2024 | 8:20:46 PM | 6.200 | 0 |
| 10/1/2024 | 7:20:59 PM | 6.200 | 0 |
| 10/1/2024 | 6:20:59 PM | 6.250 | 0 |
| 10/1/2024 | 5:21:12 PM | 6.330 | 0 |
| 10/1/2024 | 4:21:09 PM | 6.300 | 0 |
| 10/1/2024 | 3:21:09 PM | 6.280 | 0 |