| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:17 AM | 180.850 | 0 |
| 2024-10-16 | 9:20:20 AM | 180.850 | 0 |
| 2024-10-16 | 8:20:13 AM | 180.750 | 0 |
| 2024-10-15 | 9:40:18 PM | 180.760 | 0 |
| 2024-10-15 | 8:20:11 PM | 180.970 | 0 |
| 2024-10-15 | 7:20:21 PM | 180.860 | 0 |
| 2024-10-15 | 6:20:37 PM | 180.720 | 0 |
| 2024-10-15 | 5:20:28 PM | 180.650 | 0 |
| 2024-10-15 | 4:20:40 PM | 180.540 | 0 |
| 2024-10-15 | 3:20:33 PM | 180.280 | 0 |
| 2024-10-15 | 2:20:21 PM | 180.430 | 0 |
| 2024-10-15 | 1:20:27 PM | 180.430 | 0 |
| 2024-10-15 | 12:20:27 PM | 180.280 | 0 |