| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:15:04 PM | 100.050 | 0 |
| 2024-10-10 | 3:15:11 PM | 100.050 | 0 |
| 2024-10-10 | 1:15:08 PM | 100.050 | 0 |
| 2024-10-10 | 11:15:11 AM | 100.040 | 0 |
| 2024-10-10 | 9:52:09 AM | 100.040 | 0 |
| 2024-10-09 | 5:15:09 PM | 100.050 | 0 |
| 2024-10-09 | 3:15:09 PM | 100.030 | 0 |
| 2024-10-09 | 1:15:11 PM | 100.040 | 0 |
| 2024-10-09 | 12:07:07 PM | 100.040 | 0 |
| 2024-10-09 | 9:52:08 AM | 100.040 | 0 |
| 2024-10-09 | 9:12:09 AM | 100.040 | 0 |
| 2024-10-08 | 5:15:10 PM | 100.000 | 0 |
| 2024-10-08 | 3:15:10 PM | 100.010 | 0 |