| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:10 AM | 100.970 | 0 |
| 2024-10-16 | 5:15:10 PM | 101.000 | 0 |
| 2024-10-16 | 3:15:09 PM | 100.990 | 0 |
| 2024-10-16 | 1:15:10 PM | 100.990 | 0 |
| 2024-10-16 | 11:15:10 AM | 100.980 | 0 |
| 2024-10-16 | 9:52:10 AM | 100.990 | 0 |
| 2024-10-16 | 9:12:10 AM | 100.980 | 0 |
| 2024-10-15 | 5:15:13 PM | 100.990 | 0 |
| 2024-10-15 | 3:15:10 PM | 100.980 | 0 |
| 2024-10-15 | 1:15:09 PM | 100.980 | 0 |
| 2024-10-15 | 11:15:10 AM | 100.980 | 0 |
| 2024-10-15 | 9:52:09 AM | 100.980 | 0 |
| 2024-10-15 | 9:12:09 AM | 100.990 | 0 |