| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:12:10 AM | 100.220 | 0 |
| 2024-08-27 | 5:15:10 PM | 100.210 | 0 |
| 2024-08-27 | 3:15:10 PM | 100.210 | 0 |
| 2024-08-27 | 1:15:11 PM | 100.200 | 0 |
| 2024-08-27 | 11:15:10 AM | 100.210 | 0 |
| 2024-08-27 | 9:52:08 AM | 100.210 | 0 |
| 2024-08-27 | 9:12:10 AM | 100.220 | 0 |
| 2024-08-26 | 5:15:11 PM | 100.220 | 0 |
| 2024-08-26 | 3:15:10 PM | 100.230 | 0 |
| 2024-08-26 | 1:15:09 PM | 100.240 | 0 |
| 2024-08-26 | 11:15:08 AM | 100.230 | 0 |
| 2024-08-26 | 9:52:08 AM | 100.230 | 0 |
| 2024-08-26 | 9:12:10 AM | 100.230 | 0 |