| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 100.450 | 0 |
| 2024-11-15 | 3:15:09 PM | 100.450 | 0 |
| 2024-11-15 | 1:15:08 PM | 100.450 | 0 |
| 2024-11-15 | 11:15:08 AM | 100.450 | 0 |
| 2024-11-15 | 9:52:10 AM | 100.450 | 0 |
| 2024-11-15 | 9:12:10 AM | 100.450 | 0 |
| 2024-11-14 | 5:15:06 PM | 100.460 | 0 |
| 2024-11-14 | 3:15:09 PM | 100.450 | 0 |
| 2024-11-14 | 1:15:10 PM | 100.450 | 0 |
| 2024-11-14 | 11:15:08 AM | 100.450 | 0 |
| 2024-11-14 | 10:59:56 AM | 100.450 | 0 |
| 2024-11-14 | 9:52:11 AM | 100.450 | 0 |
| 2024-11-14 | 9:12:09 AM | 100.450 | 0 |