| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:11 | 100.970 | 0 |
| 03/07/2024 | 13:15:10 | 100.980 | 0 |
| 03/07/2024 | 11:15:11 | 100.960 | 0 |
| 03/07/2024 | 10:25:48 | 100.950 | 0 |
| 03/07/2024 | 09:52:09 | 100.950 | 0 |
| 03/07/2024 | 09:12:06 | 100.920 | 0 |
| 02/07/2024 | 17:15:10 | 100.890 | 0 |
| 02/07/2024 | 15:15:09 | 100.750 | 0 |
| 02/07/2024 | 13:15:09 | 100.710 | 0 |
| 02/07/2024 | 11:36:00 | 100.750 | 0 |
| 02/07/2024 | 11:15:09 | 100.780 | 0 |
| 02/07/2024 | 09:52:11 | 100.810 | 0 |
| 02/07/2024 | 09:12:08 | 100.860 | 0 |