| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:18 PM | 0.260 | 0 |
| 2024-10-15 | 12:00:41 PM | 0.270 | 0 |
| 2024-10-15 | 11:50:44 AM | 0.270 | 0 |
| 2024-10-15 | 11:35:18 AM | 0.270 | 0 |
| 2024-10-15 | 11:20:19 AM | 0.270 | 0 |
| 2024-10-15 | 11:00:57 AM | 0.270 | 0 |
| 2024-10-15 | 10:50:27 AM | 0.270 | 0 |
| 2024-10-15 | 10:35:17 AM | 0.260 | 0 |
| 2024-10-15 | 10:21:15 AM | 0.260 | 0 |
| 2024-10-15 | 10:05:28 AM | 0.260 | 0 |
| 2024-10-15 | 9:50:49 AM | 0.260 | 0 |
| 2024-10-15 | 9:35:37 AM | 0.260 | 0 |
| 2024-10-15 | 9:20:49 AM | 0.260 | 0 |