| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:22 AM | 0.780 | 0 |
| 2024-08-01 | 10:46:08 AM | 0.780 | 0 |
| 2024-08-01 | 9:55:57 AM | 0.770 | 0 |
| 2024-08-01 | 9:27:52 AM | 0.760 | 0 |
| 2024-08-01 | 8:29:25 AM | 0.770 | 0 |
| 2024-07-31 | 7:31:25 PM | 0.800 | 0 |
| 2024-07-31 | 6:29:21 PM | 0.780 | 0 |
| 2024-07-31 | 5:40:21 PM | 0.790 | 0 |
| 2024-07-31 | 4:57:54 PM | 0.790 | 0 |
| 2024-07-31 | 4:49:10 PM | 0.790 | 0 |
| 2024-07-31 | 4:45:47 PM | 0.780 | 0 |
| 2024-07-31 | 3:59:51 PM | 0.790 | 0 |
| 2024-07-31 | 3:13:33 PM | 0.740 | 0 |