| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:38:12 | 7,980 | 0 |
| 04.09.2024 | 19:15:36 | 8,000 | 0 |
| 04.09.2024 | 18:17:52 | 7,960 | 0 |
| 04.09.2024 | 17:12:40 | 8,040 | 0 |
| 04.09.2024 | 16:37:24 | 8,030 | 0 |
| 04.09.2024 | 15:58:39 | 8,040 | 0 |
| 04.09.2024 | 15:11:11 | 8,010 | 0 |
| 04.09.2024 | 14:23:38 | 7,900 | 0 |
| 04.09.2024 | 13:22:13 | 7,950 | 0 |
| 04.09.2024 | 12:31:20 | 8,000 | 0 |
| 04.09.2024 | 11:34:14 | 8,100 | 0 |
| 04.09.2024 | 10:49:00 | 8,010 | 0 |
| 04.09.2024 | 09:58:10 | 7,990 | 0 |