| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:43:16 | 8,820 | 0 |
| 05.07.2024 | 09:53:56 | 8,910 | 0 |
| 05.07.2024 | 09:52:07 | 8,900 | 0 |
| 04.07.2024 | 19:35:21 | 8,800 | 0 |
| 04.07.2024 | 19:15:23 | 8,810 | 0 |
| 04.07.2024 | 18:24:02 | 8,810 | 0 |
| 04.07.2024 | 16:36:43 | 8,690 | 0 |
| 04.07.2024 | 15:58:04 | 8,720 | 0 |
| 04.07.2024 | 15:10:42 | 8,780 | 0 |
| 04.07.2024 | 14:19:24 | 8,760 | 0 |
| 04.07.2024 | 13:18:20 | 8,770 | 0 |
| 04.07.2024 | 12:19:27 | 8,800 | 0 |
| 04.07.2024 | 11:34:01 | 8,800 | 0 |