| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:50:33 AM | 0.200 | 0 |
| 2024-10-17 | 9:49:41 AM | 0.190 | 0 |
| 2024-10-16 | 7:26:50 PM | 0.160 | 0 |
| 2024-10-16 | 6:37:41 PM | 0.160 | 0 |
| 2024-10-16 | 5:39:08 PM | 0.210 | 0 |
| 2024-10-16 | 4:44:51 PM | 0.220 | 0 |
| 2024-10-16 | 3:47:04 PM | 0.200 | 0 |
| 2024-10-16 | 3:38:09 PM | 0.200 | 0 |
| 2024-10-16 | 2:52:58 PM | 0.200 | 0 |
| 2024-10-16 | 2:06:53 PM | 0.180 | 0 |
| 2024-10-16 | 1:09:25 PM | 0.180 | 0 |
| 2024-10-16 | 12:23:38 PM | 0.190 | 0 |
| 2024-10-16 | 11:34:23 AM | 0.150 | 0 |