| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:15 PM | 4.040 | 0 |
| 2024-11-12 | 4:05:04 PM | 3.990 | 0 |
| 2024-11-12 | 3:34:53 PM | 3.990 | 0 |
| 2024-11-12 | 3:05:00 PM | 3.960 | 0 |
| 2024-11-12 | 2:34:47 PM | 3.970 | 0 |
| 2024-11-12 | 2:05:04 PM | 3.970 | 0 |
| 2024-11-12 | 1:35:17 PM | 3.970 | 0 |
| 2024-11-12 | 1:09:02 PM | 3.960 | 0 |
| 2024-11-12 | 12:35:16 PM | 3.950 | 0 |
| 2024-11-12 | 12:05:02 PM | 3.970 | 0 |
| 2024-11-12 | 11:35:23 AM | 3.970 | 0 |
| 2024-11-12 | 11:04:58 AM | 3.960 | 0 |
| 2024-11-12 | 10:34:49 AM | 3.960 | 0 |