| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:32 PM | 1.560 | 0 |
| 2024-11-13 | 2:04:39 PM | 1.550 | 0 |
| 2024-11-13 | 1:35:21 PM | 1.550 | 0 |
| 2024-11-13 | 1:08:31 PM | 1.540 | 0 |
| 2024-11-13 | 12:35:13 PM | 1.550 | 0 |
| 2024-11-13 | 12:04:49 PM | 1.570 | 0 |
| 2024-11-13 | 11:34:53 AM | 1.580 | 0 |
| 2024-11-13 | 11:04:12 AM | 1.580 | 0 |
| 2024-11-13 | 10:35:25 AM | 1.590 | 0 |
| 2024-11-13 | 10:04:57 AM | 1.600 | 0 |
| 2024-11-13 | 9:34:52 AM | 1.580 | 0 |
| 2024-11-13 | 9:05:07 AM | 1.580 | 0 |
| 2024-11-13 | 8:34:28 AM | 1.600 | 0 |