| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:58 AM | 0.260 | 0 |
| 2024-07-30 | 9:05:00 AM | 0.240 | 0 |
| 2024-07-30 | 8:34:28 AM | 0.220 | 0 |
| 2024-07-29 | 9:35:20 PM | 0.210 | 0 |
| 2024-07-29 | 9:04:45 PM | 0.220 | 0 |
| 2024-07-29 | 8:35:20 PM | 0.210 | 0 |
| 2024-07-29 | 8:04:48 PM | 0.210 | 0 |
| 2024-07-29 | 7:34:53 PM | 0.220 | 0 |
| 2024-07-29 | 7:04:32 PM | 0.220 | 0 |
| 2024-07-29 | 6:35:17 PM | 0.220 | 0 |
| 2024-07-29 | 6:04:25 PM | 0.220 | 0 |
| 2024-07-29 | 5:04:29 PM | 0.250 | 0 |
| 2024-07-29 | 4:35:05 PM | 0.290 | 0 |