| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:25 | 0.640 | 0 |
| 12/07/2024 | 14:05:04 | 0.640 | 0 |
| 12/07/2024 | 13:35:27 | 0.640 | 0 |
| 12/07/2024 | 13:08:54 | 0.640 | 0 |
| 12/07/2024 | 12:35:23 | 0.650 | 0 |
| 12/07/2024 | 11:35:11 | 0.640 | 0 |
| 12/07/2024 | 11:04:10 | 0.650 | 0 |
| 12/07/2024 | 10:35:16 | 0.650 | 0 |
| 12/07/2024 | 10:04:53 | 0.670 | 0 |
| 12/07/2024 | 09:34:58 | 0.670 | 0 |
| 12/07/2024 | 09:05:03 | 0.670 | 0 |
| 12/07/2024 | 08:34:53 | 0.640 | 0 |
| 11/07/2024 | 21:34:54 | 0.650 | 0 |