| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:51 PM | 0.610 | 0 |
| 2024-07-23 | 9:04:29 PM | 0.610 | 0 |
| 2024-07-23 | 8:34:55 PM | 0.610 | 0 |
| 2024-07-23 | 8:04:27 PM | 0.610 | 0 |
| 2024-07-23 | 7:34:24 PM | 0.600 | 0 |
| 2024-07-23 | 7:04:22 PM | 0.590 | 0 |
| 2024-07-23 | 6:34:34 PM | 0.590 | 0 |
| 2024-07-23 | 6:04:24 PM | 0.590 | 0 |
| 2024-07-23 | 5:04:32 PM | 0.630 | 0 |
| 2024-07-23 | 4:34:42 PM | 0.630 | 0 |
| 2024-07-23 | 4:04:45 PM | 0.640 | 0 |
| 2024-07-23 | 3:34:49 PM | 0.630 | 0 |
| 2024-07-23 | 3:04:40 PM | 0.620 | 0 |