| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:35:13 PM | 5.850 | 0 |
| 2024-10-15 | 2:04:30 PM | 5.850 | 0 |
| 2024-10-15 | 1:35:27 PM | 5.870 | 0 |
| 2024-10-15 | 1:08:48 PM | 5.880 | 0 |
| 2024-10-15 | 12:34:50 PM | 5.860 | 0 |
| 2024-10-15 | 12:05:02 PM | 5.870 | 0 |
| 2024-10-15 | 11:34:49 AM | 5.810 | 0 |
| 2024-10-15 | 11:04:50 AM | 5.840 | 0 |
| 2024-10-15 | 10:35:08 AM | 5.830 | 0 |
| 2024-10-15 | 10:05:02 AM | 5.860 | 0 |
| 2024-10-15 | 9:35:01 AM | 5.900 | 0 |
| 2024-10-15 | 9:04:56 AM | 5.870 | 0 |
| 2024-10-15 | 8:34:50 AM | 5.530 | 0 |