| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 11:04:20 | 2.200 | 0 |
| 19/11/2024 | 10:04:55 | 2.220 | 0 |
| 19/11/2024 | 09:34:48 | 2.230 | 0 |
| 19/11/2024 | 09:05:00 | 2.240 | 0 |
| 19/11/2024 | 08:34:26 | 2.210 | 0 |
| 18/11/2024 | 21:35:13 | 2.190 | 0 |
| 18/11/2024 | 21:04:51 | 2.200 | 0 |
| 18/11/2024 | 20:34:45 | 2.190 | 0 |
| 18/11/2024 | 20:04:50 | 2.200 | 0 |
| 18/11/2024 | 19:34:35 | 2.210 | 0 |
| 18/11/2024 | 19:04:28 | 2.220 | 0 |
| 18/11/2024 | 18:35:20 | 2.220 | 0 |
| 18/11/2024 | 18:05:06 | 2.220 | 0 |