| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:04:28 PM | 0.360 | 0 |
| 2024-11-11 | 6:35:19 PM | 0.360 | 0 |
| 2024-11-11 | 6:05:03 PM | 0.370 | 0 |
| 2024-11-11 | 5:04:49 PM | 0.370 | 0 |
| 2024-11-11 | 4:35:23 PM | 0.360 | 0 |
| 2024-11-11 | 4:04:53 PM | 0.360 | 0 |
| 2024-11-11 | 3:35:19 PM | 0.380 | 0 |
| 2024-11-11 | 3:04:45 PM | 0.380 | 0 |
| 2024-11-11 | 2:35:17 PM | 0.370 | 0 |
| 2024-11-11 | 2:04:45 PM | 0.370 | 0 |
| 2024-11-11 | 1:35:10 PM | 0.370 | 0 |
| 2024-11-11 | 1:09:01 PM | 0.370 | 0 |
| 2024-11-11 | 12:34:51 PM | 0.360 | 0 |