| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 13:35:26 | 4.840 | 0 |
| 02/07/2024 | 13:08:46 | 4.830 | 0 |
| 02/07/2024 | 12:35:20 | 4.900 | 0 |
| 02/07/2024 | 12:04:18 | 4.900 | 0 |
| 02/07/2024 | 11:35:19 | 4.880 | 0 |
| 02/07/2024 | 11:04:53 | 4.920 | 0 |
| 02/07/2024 | 10:34:51 | 4.830 | 0 |
| 02/07/2024 | 10:05:00 | 4.750 | 0 |
| 02/07/2024 | 09:35:10 | 4.750 | 0 |
| 02/07/2024 | 09:04:57 | 4.880 | 0 |
| 02/07/2024 | 08:34:31 | 4.950 | 0 |