| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:34:46 PM | 0.220 | 0 |
| 9/30/2024 | 9:04:51 PM | 0.230 | 0 |
| 9/30/2024 | 8:35:16 PM | 0.230 | 0 |
| 9/30/2024 | 8:04:26 PM | 0.230 | 0 |
| 9/30/2024 | 7:34:49 PM | 0.270 | 0 |
| 9/30/2024 | 7:04:57 PM | 0.270 | 0 |
| 9/30/2024 | 6:35:10 PM | 0.270 | 0 |
| 9/30/2024 | 6:04:28 PM | 0.270 | 0 |
| 9/30/2024 | 5:04:32 PM | 0.300 | 0 |
| 9/30/2024 | 4:35:24 PM | 0.300 | 0 |
| 9/30/2024 | 4:04:59 PM | 0.300 | 0 |
| 9/30/2024 | 3:34:51 PM | 0.300 | 0 |
| 9/30/2024 | 3:04:59 PM | 0.300 | 0 |