| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:35 PM | 0.210 | 0 |
| 2024-07-22 | 4:35:23 PM | 0.210 | 0 |
| 2024-07-22 | 4:04:43 PM | 0.210 | 0 |
| 2024-07-22 | 3:35:01 PM | 0.210 | 0 |
| 2024-07-22 | 3:04:52 PM | 0.210 | 0 |
| 2024-07-22 | 2:35:22 PM | 0.220 | 0 |
| 2024-07-22 | 2:04:51 PM | 0.220 | 0 |
| 2024-07-22 | 1:34:56 PM | 0.220 | 0 |
| 2024-07-22 | 1:08:33 PM | 0.220 | 0 |
| 2024-07-22 | 12:35:30 PM | 0.220 | 0 |
| 2024-07-22 | 12:04:47 PM | 0.220 | 0 |
| 2024-07-22 | 11:35:20 AM | 0.220 | 0 |
| 2024-07-22 | 11:04:48 AM | 0.220 | 0 |