| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:48 PM | 0.990 | 0 |
| 2024-08-02 | 1:08:44 PM | 0.990 | 0 |
| 2024-08-02 | 12:34:51 PM | 1.000 | 0 |
| 2024-08-02 | 12:04:44 PM | 0.990 | 0 |
| 2024-08-02 | 11:34:54 AM | 1.010 | 0 |
| 2024-08-02 | 11:04:20 AM | 1.020 | 0 |
| 2024-08-02 | 10:34:55 AM | 1.010 | 0 |
| 2024-08-02 | 10:04:34 AM | 1.010 | 0 |
| 2024-08-02 | 9:34:37 AM | 0.970 | 0 |
| 2024-08-02 | 9:04:42 AM | 1.020 | 0 |
| 2024-08-02 | 8:34:28 AM | 1.040 | 0 |
| 2024-08-01 | 9:34:39 PM | 1.050 | 0 |
| 2024-08-01 | 9:04:20 PM | 1.050 | 0 |