| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:35:20 | 0.210 | 0 |
| 02/09/2024 | 14:04:36 | 0.210 | 0 |
| 02/09/2024 | 13:35:21 | 0.210 | 0 |
| 02/09/2024 | 13:08:28 | 0.210 | 0 |
| 02/09/2024 | 12:35:22 | 0.210 | 0 |
| 02/09/2024 | 12:04:11 | 0.210 | 0 |
| 02/09/2024 | 11:35:09 | 0.210 | 0 |
| 02/09/2024 | 11:04:53 | 0.200 | 0 |
| 02/09/2024 | 10:34:50 | 0.200 | 0 |
| 02/09/2024 | 10:04:22 | 0.190 | 0 |
| 02/09/2024 | 09:35:14 | 0.190 | 0 |
| 02/09/2024 | 09:04:47 | 0.200 | 0 |
| 02/09/2024 | 08:34:38 | 0.180 | 0 |