| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:57:08 AM | 1.140 | 0 |
| 2024-10-16 | 9:58:12 AM | 1.170 | 0 |
| 2024-10-15 | 9:46:45 PM | 1.140 | 0 |
| 2024-10-15 | 8:47:03 PM | 1.110 | 0 |
| 2024-10-15 | 7:47:55 PM | 1.100 | 0 |
| 2024-10-15 | 6:47:20 PM | 1.110 | 0 |
| 2024-10-15 | 5:58:10 PM | 1.090 | 0 |
| 2024-10-15 | 4:58:04 PM | 1.060 | 0 |
| 2024-10-15 | 3:48:58 PM | 1.060 | 0 |
| 2024-10-15 | 1:54:57 PM | 1.000 | 0 |
| 2024-10-15 | 11:50:46 AM | 1.010 | 0 |
| 2024-10-15 | 9:22:17 AM | 1.130 | 0 |
| 2024-10-14 | 9:45:22 PM | 1.180 | 0 |