| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:05:59 PM | 0.650 | 0 |
| 2024-07-04 | 2:07:04 PM | 0.650 | 0 |
| 2024-07-04 | 1:08:24 PM | 0.650 | 0 |
| 2024-07-04 | 12:07:11 PM | 0.650 | 0 |
| 2024-07-04 | 11:06:37 AM | 0.650 | 0 |
| 2024-07-04 | 8:25:19 AM | 0.650 | 0 |
| 2024-07-03 | 6:12:56 PM | 0.650 | 0 |
| 2024-07-03 | 5:06:23 PM | 0.710 | 0 |
| 2024-07-03 | 4:06:19 PM | 0.710 | 0 |
| 2024-07-03 | 3:05:53 PM | 0.710 | 0 |
| 2024-07-03 | 2:06:45 PM | 0.710 | 0 |
| 2024-07-03 | 1:05:54 PM | 0.720 | 0 |
| 2024-07-03 | 12:06:48 PM | 0.710 | 0 |